First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	745.62	745.62	719.57	729.65	76,150	-18.84(-2.52%)
Feb 25, 2021	767.18	774.56	745.45	748.49	88,491	-21.86(-2.84%)
Feb 24, 2021	776.62	785.73	768.32	770.35	72,603	-4.61(-0.59%)
Feb 23, 2021	786.17	786.91	769.57	774.96	67,144	+1.49(+0.19%)
Feb 22, 2021	753.70	775.25	746.27	773.47	48,508	+18.00(+2.38%)
Feb 19, 2021	722.15	756.46	722.15	755.47	41,058	+36.78(+5.12%)
Feb 18, 2021	726.01	727.20	715.03	718.69	46,956	-14.08(-1.92%)
Feb 17, 2021	738.34	738.97	724.47	732.77	35,222	-4.89(-0.66%)
Feb 16, 2021	732.73	741.13	728.75	737.67	43,830	+12.54(+1.73%)
Feb 12, 2021	712.47	726.96	712.47	725.13	28,619	+10.12(+1.41%)
Feb 11, 2021	716.66	723.28	704.47	715.02	73,199	-1.52(-0.21%)
Feb 10, 2021	702.06	725.34	698.40	716.54	77,374	+21.37(+3.07%)
Feb 09, 2021	678.91	698.32	672.41	695.17	31,742	+15.55(+2.29%)
Feb 08, 2021	663.49	684.71	663.47	679.62	63,152	+23.67(+3.61%)
Feb 05, 2021	658.56	664.74	650.72	655.94	32,765	+2.19(+0.33%)
Feb 04, 2021	633.84	660.00	633.84	653.76	41,939	+21.47(+3.40%)
Feb 03, 2021	628.67	634.51	626.12	632.29	24,832	+2.24(+0.35%)
Feb 02, 2021	612.43	631.39	610.11	630.05	47,383	+27.85(+4.63%)