First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	246.26	246.55	241.62	243.80	16,736	-2.17(-0.88%)
Feb 26, 2015	240.10	245.97	239.70	245.97	29,933	+4.16(+1.72%)
Feb 25, 2015	243.59	245.97	241.59	241.82	5,836	-3.45(-1.41%)
Feb 24, 2015	241.91	245.97	241.91	245.27	10,128	+1.32(+0.54%)
Feb 23, 2015	241.91	244.07	241.34	243.94	9,747	-1.37(-0.56%)
Feb 20, 2015	247.84	247.84	244.16	245.32	13,702	-1.77(-0.72%)
Feb 19, 2015	245.01	247.13	244.89	247.09	35,148	+2.09(+0.85%)
Feb 18, 2015	244.40	246.01	244.14	245.00	17,956	+0.90(+0.37%)
Feb 17, 2015	246.46	246.46	243.76	244.10	12,072	-2.36(-0.96%)
Feb 13, 2015	245.97	246.46	246.46	246.46	31,143	+1.19(+0.48%)
Feb 12, 2015	241.36	246.21	241.36	245.27	23,113	+3.92(+1.63%)
Feb 11, 2015	242.01	244.50	237.76	241.34	14,776	-1.49(-0.61%)
Feb 10, 2015	245.73	245.73	242.11	242.83	11,764	+0.70(+0.29%)
Feb 09, 2015	245.68	246.66	241.12	242.14	16,365	-4.33(-1.76%)
Feb 06, 2015	243.96	248.72	243.96	246.47	31,834	+3.13(+1.29%)
Feb 05, 2015	236.84	243.87	236.79	243.34	26,236	+6.53(+2.76%)
Feb 04, 2015	236.79	239.39	234.38	236.80	24,587	-0.22(-0.09%)
Feb 03, 2015	236.83	239.60	235.64	237.02	49,718	+0.38(+0.16%)