Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.25	13.67	13.25	13.65	60,450	+0.02(+0.15%)
Feb 25, 2005	13.41	13.63	13.26	13.63	22,185	+0.32(+2.40%)
Feb 24, 2005	13.25	13.44	13.12	13.31	24,491	+0.06(+0.45%)
Feb 23, 2005	13.40	13.63	13.12	13.25	48,203	-0.16(-1.19%)
Feb 22, 2005	13.79	14.08	13.39	13.41	211,664	-0.59(-4.21%)
Feb 18, 2005	14.33	14.33	13.84	14.00	56,585	-0.10(-0.71%)
Feb 17, 2005	13.72	14.36	13.70	14.10	82,920	+0.33(+2.40%)
Feb 16, 2005	12.97	13.83	12.97	13.77	102,824	+0.82(+6.34%)
Feb 15, 2005	12.90	13.37	12.42	12.95	79,626	-0.18(-1.38%)
Feb 14, 2005	13.13	13.41	12.78	13.13	34,887	+0.15(+1.16%)
Feb 11, 2005	12.62	12.99	12.15	12.98	91,031	+0.39(+3.10%)
Feb 10, 2005	13.29	13.31	12.29	12.59	61,584	-0.83(-6.18%)
Feb 09, 2005	13.97	13.97	13.42	13.42	38,586	-0.55(-3.94%)
Feb 08, 2005	13.79	13.98	13.73	13.97	11,858	+0.21(+1.53%)
Feb 07, 2005	13.49	13.77	13.17	13.76	55,268	+0.41(+3.07%)
Feb 04, 2005	13.42	13.51	12.76	13.35	78,138	-0.06(-0.45%)
Feb 03, 2005	14.15	14.15	13.20	13.41	47,315	-0.49(-3.53%)
Feb 02, 2005	14.96	14.98	13.80	13.90	63,944	-0.76(-5.18%)