CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.33	30.57	30.01	30.07	12,782,418	-0.28(-0.91%)
Feb 27, 2023	30.89	31.35	30.22	30.35	19,115,964	+0.13(+0.42%)
Feb 24, 2023	29.87	30.29	29.69	30.22	12,869,359	+0.10(+0.33%)
Feb 23, 2023	29.79	30.24	29.65	30.12	16,802,518	+0.65(+2.20%)
Feb 22, 2023	30.13	30.34	29.25	29.47	18,671,548	-0.59(-1.96%)
Feb 21, 2023	30.41	30.47	30.03	30.06	16,468,139	-0.61(-1.99%)
Feb 17, 2023	30.48	30.86	30.27	30.67	12,611,234	+0.10(+0.32%)
Feb 16, 2023	30.67	31.06	30.55	30.57	14,663,579	-0.55(-1.77%)
Feb 15, 2023	30.68	31.24	30.45	31.13	12,003,459	+0.23(+0.73%)
Feb 14, 2023	30.96	31.14	30.31	30.90	14,035,579	-0.19(-0.60%)
Feb 13, 2023	30.73	31.51	30.73	31.09	18,336,046	+0.06(+0.19%)
Feb 10, 2023	30.51	31.12	30.34	31.03	10,949,243	+0.43(+1.41%)
Feb 09, 2023	31.58	31.74	30.56	30.59	11,044,364	-0.81(-2.57%)
Feb 08, 2023	31.66	31.86	31.32	31.40	8,450,533	-0.33(-1.05%)
Feb 07, 2023	31.27	31.85	31.14	31.73	10,480,853	+0.24(+0.75%)
Feb 06, 2023	31.54	31.90	31.41	31.50	9,220,132	-0.22(-0.68%)
Feb 03, 2023	31.83	32.14	31.67	31.71	9,856,610	-0.36(-1.13%)
Feb 02, 2023	31.15	32.31	31.11	32.08	16,103,403	+1.03(+3.32%)