Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.45	14.52	13.71	13.72	10,306,550	-0.98(-6.64%)
Feb 28, 2008	14.68	14.95	14.63	14.69	4,183,355	-0.19(-1.25%)
Feb 27, 2008	14.74	15.10	14.57	14.88	6,493,994	+0.03(+0.21%)
Feb 26, 2008	14.57	14.92	14.34	14.85	5,589,017	+0.27(+1.87%)
Feb 25, 2008	14.75	14.75	14.25	14.57	6,973,742	-0.02(-0.16%)
Feb 22, 2008	14.76	14.80	14.23	14.60	9,357,565	-0.05(-0.34%)
Feb 21, 2008	15.06	15.13	14.59	14.65	5,642,405	-0.35(-2.36%)
Feb 20, 2008	14.60	15.09	14.46	15.00	8,478,510	+0.21(+1.44%)
Feb 19, 2008	15.18	15.19	14.67	14.79	7,426,873	+0.00(+0.03%)
Feb 18, 2008	14.80	14.83	14.53	14.78	6,188,536	+0.00(+0.00%)
Feb 15, 2008	14.80	14.83	14.53	14.78	6,188,536	-0.07(-0.46%)
Feb 14, 2008	15.13	15.25	14.77	14.85	7,269,397	-0.39(-2.53%)
Feb 13, 2008	15.23	15.43	14.85	15.24	14,439,337	+0.08(+0.54%)
Feb 12, 2008	14.74	15.20	14.66	15.15	14,255,703	+0.58(+3.99%)
Feb 11, 2008	14.53	14.76	14.25	14.57	9,725,043	+0.12(+0.82%)
Feb 08, 2008	14.45	14.95	14.07	14.46	42,439,372	+2.07(+16.72%)
Feb 07, 2008	12.33	12.53	11.83	12.39	21,244,592	-0.01(-0.07%)
Feb 06, 2008	13.14	13.26	12.34	12.39	13,831,955	-0.59(-4.55%)
Feb 05, 2008	13.12	13.25	12.88	12.98	10,768,538	-0.48(-3.57%)
Feb 04, 2008	13.51	13.57	13.22	13.47	10,742,602	-0.08(-0.60%)