Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	80.03	81.22	79.56	80.24	757,596	+0.60(+0.75%)
Feb 25, 2010	78.60	79.92	77.12	79.64	580,731	-0.19(-0.24%)
Feb 24, 2010	78.88	80.28	77.78	79.84	629,307	+1.58(+2.01%)
Feb 23, 2010	79.40	79.94	77.80	78.26	848,307	-1.19(-1.50%)
Feb 22, 2010	79.50	79.83	78.43	79.45	531,022	+0.40(+0.50%)
Feb 19, 2010	78.43	79.42	78.18	79.05	475,933	+0.44(+0.57%)
Feb 18, 2010	77.85	78.88	77.55	78.61	500,540	+0.86(+1.11%)
Feb 17, 2010	77.39	78.33	77.04	77.75	529,150	+0.70(+0.90%)
Feb 16, 2010	76.89	77.59	75.78	77.05	656,163	+0.90(+1.18%)
Feb 12, 2010	76.09	76.15	76.15	76.15	3,761,562	-0.50(-0.66%)
Feb 11, 2010	74.55	76.92	72.81	76.65	1,625,208	+1.80(+2.40%)
Feb 10, 2010	78.38	79.81	74.72	74.85	3,329,822	-1.53(-2.00%)
Feb 09, 2010	76.03	76.78	74.87	76.38	1,257,123	+1.56(+2.08%)
Feb 08, 2010	74.00	75.23	72.90	74.83	1,184,341	+0.78(+1.06%)
Feb 05, 2010	73.24	74.44	72.09	74.04	1,057,256	+0.82(+1.12%)
Feb 04, 2010	73.55	74.05	73.06	73.22	760,244	-1.42(-1.91%)
Feb 03, 2010	75.69	75.97	74.00	74.64	861,677	-1.67(-2.19%)
Feb 02, 2010	75.23	76.57	74.86	76.32	727,137	+1.16(+1.54%)