Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.49	74.49	71.37	71.38	18,739	-4.24(-5.60%)
Feb 27, 2020	78.00	78.49	75.61	75.61	12,845	-3.46(-4.37%)
Feb 26, 2020	79.47	79.47	77.80	79.07	12,751	+0.19(+0.24%)
Feb 25, 2020	81.84	81.84	78.88	78.88	17,821	-2.60(-3.19%)
Feb 24, 2020	82.04	82.09	81.30	81.48	5,314	-1.98(-2.38%)
Feb 21, 2020	84.65	84.65	83.17	83.46	4,051	-0.76(-0.90%)
Feb 20, 2020	84.12	85.06	84.06	84.22	3,464	-0.07(-0.08%)
Feb 19, 2020	84.11	84.29	84.11	84.29	1,792	+0.18(+0.21%)
Feb 18, 2020	84.71	84.71	83.60	84.11	8,232	+0.10(+0.12%)
Feb 14, 2020	85.50	85.50	84.01	84.01	1,924	-0.69(-0.82%)
Feb 13, 2020	84.29	84.71	83.47	84.71	5,186	+0.78(+0.93%)
Feb 12, 2020	83.67	84.41	83.67	83.93	6,760	-0.31(-0.36%)
Feb 11, 2020	84.50	84.50	84.23	84.23	2,737	-0.08(-0.09%)
Feb 10, 2020	84.12	84.56	83.89	84.31	6,097	+0.15(+0.18%)
Feb 07, 2020	85.20	85.20	83.97	84.16	6,685	-1.03(-1.21%)
Feb 06, 2020	86.94	86.94	85.19	85.19	5,451	-1.46(-1.69%)
Feb 05, 2020	86.57	86.91	86.03	86.65	6,025	+0.95(+1.11%)
Feb 04, 2020	87.37	87.37	85.44	85.70	8,026	+0.08(+0.09%)