Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.69	76.56	75.60	75.95	3,539	-0.23(-0.30%)
Feb 27, 2019	75.65	76.41	75.59	76.17	7,061	+0.16(+0.21%)
Feb 26, 2019	75.63	76.44	75.63	76.01	2,160	+0.36(+0.48%)
Feb 25, 2019	75.37	76.55	75.37	75.65	1,784	+0.07(+0.09%)
Feb 22, 2019	74.91	75.58	74.91	75.58	1,120	+0.77(+1.02%)
Feb 21, 2019	75.66	75.66	74.25	74.82	19,716	-0.39(-0.52%)
Feb 20, 2019	75.35	75.35	75.21	75.21	1,986	+0.07(+0.09%)
Feb 19, 2019	75.99	76.28	75.14	75.14	3,820	-0.80(-1.05%)
Feb 15, 2019	75.95	76.49	75.85	75.94	4,277	-0.06(-0.08%)
Feb 14, 2019	76.35	76.53	75.97	75.99	1,724	-0.24(-0.31%)
Feb 13, 2019	75.92	76.23	75.92	76.23	1,150	-0.05(-0.06%)
Feb 12, 2019	76.28	76.28	76.28	76.28	722	+0.65(+0.86%)
Feb 11, 2019	75.50	75.63	75.50	75.63	775	-0.02(-0.03%)
Feb 08, 2019	76.78	76.78	75.60	75.65	1,120	+0.04(+0.05%)
Feb 07, 2019	75.82	76.29	75.61	75.61	3,589	+0.26(+0.34%)
Feb 06, 2019	76.12	76.29	75.36	75.36	3,389	-0.27(-0.36%)
Feb 05, 2019	76.32	76.32	75.50	75.63	3,648	-0.56(-0.73%)
Feb 04, 2019	76.57	76.57	76.19	76.19	1,344	+0.03(+0.04%)