Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.82	36.82	36.52	36.74	3,950	-0.72(-1.92%)
Feb 26, 2015	36.75	37.46	36.75	37.46	1,000	+0.75(+2.04%)
Feb 25, 2015	36.99	37.70	36.71	36.71	1,342	-0.27(-0.74%)
Feb 24, 2015	36.37	36.99	36.37	36.99	1,622	+0.63(+1.72%)
Feb 23, 2015	36.54	37.36	36.26	36.36	6,410	-0.09(-0.23%)
Feb 20, 2015	37.58	38.17	36.08	36.45	4,330	-0.92(-2.46%)
Feb 19, 2015	37.94	37.94	37.23	37.37	4,620	-0.33(-0.88%)
Feb 18, 2015	37.70	37.70	37.70	37.70	668	-0.27(-0.70%)
Feb 17, 2015	37.77	38.22	37.77	37.97	1,397	+0.41(+1.09%)
Feb 13, 2015	37.59	37.56	37.56	37.56	2,952	-0.08(-0.20%)
Feb 12, 2015	37.63	37.63	37.63	37.63	651	+0.65(+1.74%)
Feb 11, 2015	36.99	36.99	36.99	36.99	1,141	-0.03(-0.08%)
Feb 10, 2015	36.75	37.02	36.75	37.02	1,233	+0.22(+0.59%)
Feb 09, 2015	36.80	36.80	36.80	36.80	1,139	-0.32(-0.87%)
Feb 06, 2015	37.69	37.69	37.12	37.12	3,023	-0.33(-0.89%)
Feb 05, 2015	36.80	37.47	36.80	37.45	3,087	+0.36(+0.97%)
Feb 04, 2015	37.67	37.70	37.09	37.09	3,667	-0.58(-1.54%)
Feb 03, 2015	37.60	37.67	37.60	37.67	1,143	+0.01(+0.03%)