Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.51	33.60	33.35	33.60	5,381	+0.13(+0.39%)
Feb 27, 2014	33.37	33.47	33.36	33.47	1,253	-0.01(-0.03%)
Feb 26, 2014	33.23	33.48	33.23	33.48	821	+0.17(+0.51%)
Feb 25, 2014	33.42	33.44	33.31	33.31	1,356	-0.28(-0.84%)
Feb 24, 2014	33.45	33.60	33.25	33.59	4,611	+0.35(+1.04%)
Feb 21, 2014	33.55	33.65	33.00	33.25	18,069	-0.07(-0.22%)
Feb 20, 2014	32.95	33.51	32.95	33.32	5,387	+0.26(+0.79%)
Feb 19, 2014	33.41	33.59	32.76	33.06	10,834	+0.01(+0.03%)
Feb 18, 2014	32.43	33.05	32.29	33.05	10,515	+0.62(+1.90%)
Feb 14, 2014	31.75	32.43	32.43	32.43	4,166	+0.75(+2.36%)
Feb 13, 2014	31.35	32.13	31.35	31.68	13,380	+0.18(+0.56%)
Feb 12, 2014	32.38	32.38	31.50	31.51	19,141	-0.70(-2.18%)
Feb 11, 2014	31.73	32.38	31.64	32.21	3,000	+0.80(+2.53%)
Feb 10, 2014	31.34	31.46	31.34	31.41	3,938	-0.07(-0.24%)
Feb 07, 2014	31.88	31.94	31.18	31.49	8,660	-0.39(-1.23%)
Feb 06, 2014	31.95	31.95	31.87	31.88	3,424	+0.02(+0.06%)
Feb 05, 2014	32.61	32.61	31.78	31.86	6,959	-0.41(-1.28%)
Feb 04, 2014	31.78	32.49	31.53	32.27	7,051	+0.18(+0.55%)