Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.55	30.55	30.22	30.45	2,106	-0.16(-0.51%)
Feb 27, 2013	30.43	30.92	29.99	30.61	12,593	+0.46(+1.53%)
Feb 26, 2013	29.98	30.40	29.91	30.15	1,886	+0.20(+0.68%)
Feb 25, 2013	30.50	30.50	29.85	29.95	3,927	-0.50(-1.64%)
Feb 22, 2013	30.65	30.65	30.32	30.44	2,795	-0.02(-0.06%)
Feb 21, 2013	30.93	31.86	30.45	30.46	4,379	-0.66(-2.11%)
Feb 20, 2013	32.21	32.24	30.92	31.12	8,833	-1.14(-3.55%)
Feb 19, 2013	30.83	32.67	30.60	32.26	12,719	+1.46(+4.73%)
Feb 15, 2013	31.03	31.03	30.80	30.80	4,356	+0.06(+0.18%)
Feb 14, 2013	30.75	30.75	30.75	30.75	467	-0.15(-0.48%)
Feb 13, 2013	30.62	31.15	30.62	30.90	4,123	+0.31(+1.03%)
Feb 12, 2013	30.63	30.63	30.01	30.58	1,116	+0.10(+0.33%)
Feb 11, 2013	30.55	30.68	29.77	30.48	2,437	-0.17(-0.54%)
Feb 08, 2013	30.88	30.88	30.65	30.65	1,317	-0.23(-0.75%)
Feb 07, 2013	31.04	31.04	30.88	30.88	483	-0.38(-1.21%)
Feb 06, 2013	30.92	31.31	30.92	31.26	539	-0.02(-0.06%)
Feb 04, 2013	31.05	31.35	30.78	31.27	13,068	-0.06(-0.21%)