Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.76	23.84	22.20	22.49	7,896	-1.33(-5.57%)
Feb 28, 2012	23.69	23.91	23.67	23.82	1,608	+0.20(+0.85%)
Feb 27, 2012	23.71	23.88	23.62	23.62	6,979	-0.40(-1.66%)
Feb 24, 2012	24.27	24.34	23.63	24.02	7,812	-0.34(-1.38%)
Feb 23, 2012	23.98	24.51	23.89	24.36	7,971	+0.37(+1.55%)
Feb 22, 2012	24.55	24.98	23.94	23.98	4,864	-0.56(-2.29%)
Feb 21, 2012	24.54	24.72	24.40	24.55	15,257	+0.05(+0.22%)
Feb 17, 2012	24.72	25.73	24.49	24.49	9,642	-0.29(-1.17%)
Feb 16, 2012	24.57	25.09	24.53	24.78	10,425	+0.19(+0.78%)
Feb 15, 2012	24.70	24.71	24.48	24.59	6,899	+0.15(+0.63%)
Feb 14, 2012	24.59	24.59	24.44	24.44	600	-0.30(-1.21%)
Feb 13, 2012	24.89	24.89	24.54	24.74	1,735	+0.34(+1.38%)
Feb 10, 2012	25.22	25.28	24.26	24.40	6,825	-0.85(-3.38%)
Feb 09, 2012	25.73	25.73	25.01	25.26	1,009	-0.27(-1.07%)
Feb 08, 2012	26.40	26.40	25.53	25.53	7,019	-0.64(-2.43%)
Feb 07, 2012	26.36	26.36	26.16	26.16	2,025	-0.15(-0.55%)
Feb 06, 2012	26.35	26.35	25.54	26.31	1,724	-0.04(-0.14%)
Feb 03, 2012	26.32	26.57	26.26	26.35	10,882	+0.02(+0.07%)
Feb 02, 2012	26.09	26.33	26.05	26.33	2,114	-0.02(-0.07%)