Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.70	16.74	16.70	16.70	5,054	+0.04(+0.26%)
Feb 25, 2010	16.66	16.79	16.43	16.66	7,963	-0.13(-0.78%)
Feb 24, 2010	16.93	16.96	16.61	16.79	10,314	-0.14(-0.83%)
Feb 23, 2010	17.81	17.81	16.76	16.93	9,352	-0.85(-4.77%)
Feb 22, 2010	17.66	18.27	17.61	17.78	6,332	+0.22(+1.25%)
Feb 19, 2010	17.90	17.90	17.44	17.56	5,706	-0.34(-1.91%)
Feb 18, 2010	17.72	18.33	17.34	17.90	4,224	+0.02(+0.10%)
Feb 17, 2010	18.74	18.74	17.09	17.88	8,019	-0.78(-4.19%)
Feb 16, 2010	17.10	18.89	17.10	18.66	3,023	+1.66(+9.74%)
Feb 12, 2010	16.61	17.01	17.01	17.01	4,117	+0.30(+1.78%)
Feb 11, 2010	16.57	17.44	16.57	16.71	5,846	+0.07(+0.42%)
Feb 10, 2010	16.60	16.95	16.31	16.64	25,948	-0.04(-0.26%)
Feb 09, 2010	16.76	17.02	16.58	16.68	5,401	+0.11(+0.69%)
Feb 08, 2010	16.98	17.08	16.31	16.57	10,301	-0.38(-2.22%)
Feb 05, 2010	16.84	17.49	16.35	16.95	35,079	-0.15(-0.87%)
Feb 04, 2010	17.27	17.32	17.06	17.09	4,218	-0.17(-0.96%)
Feb 03, 2010	17.50	17.81	17.26	17.26	5,918	-0.27(-1.55%)
Feb 02, 2010	17.85	17.86	17.51	17.53	6,200	-0.31(-1.72%)