Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.17	14.49	14.17	14.35	2,714	+0.48(+3.45%)
Feb 25, 2009	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Feb 24, 2009	14.25	14.25	13.87	13.87	1,519	-0.26(-1.85%)
Feb 23, 2009	14.77	14.77	14.12	14.13	3,441	-0.18(-1.28%)
Feb 20, 2009	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Feb 19, 2009	13.62	14.31	13.61	14.31	786	-0.41(-2.78%)
Feb 18, 2009	13.88	14.76	13.88	14.72	2,530	+0.60(+4.25%)
Feb 17, 2009	14.78	14.78	14.12	14.12	3,419	-0.23(-1.58%)
Feb 12, 2009	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Feb 11, 2009	14.17	14.35	13.88	14.35	1,218	+0.13(+0.91%)
Feb 10, 2009	14.09	14.35	14.07	14.22	1,570	+0.15(+1.06%)
Feb 09, 2009	14.23	14.23	13.46	14.07	7,708	-0.17(-1.16%)
Feb 06, 2009	14.35	14.35	14.23	14.23	1,150	+0.32(+2.31%)
Feb 05, 2009	13.90	13.91	13.90	13.91	690	+0.14(+1.01%)
Feb 04, 2009	13.52	14.20	13.48	13.77	4,565	+0.06(+0.44%)
Feb 03, 2009	13.73	13.73	13.69	13.71	6,901	-0.46(-3.25%)