Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.34	18.61	17.91	17.91	2,915	-0.88(-4.67%)
Feb 28, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Feb 27, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Feb 26, 2008	18.89	18.89	18.79	18.79	575	-0.34(-1.77%)
Feb 25, 2008	19.15	19.15	19.13	19.13	365	-0.17(-0.90%)
Feb 22, 2008	19.53	19.53	19.29	19.30	1,581	-0.24(-1.25%)
Feb 21, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Feb 20, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Feb 19, 2008	19.34	19.54	18.91	19.54	991	-0.00(-0.00%)
Feb 18, 2008	19.13	19.54	18.94	19.54	3,189	+0.00(+0.00%)
Feb 15, 2008	19.13	19.54	18.94	19.54	3,189	+0.58(+3.08%)
Feb 14, 2008	18.96	18.96	18.96	18.96	230	+0.01(+0.04%)
Feb 13, 2008	19.47	19.49	18.68	18.95	1,495	+0.06(+0.32%)
Feb 12, 2008	19.52	19.52	18.59	18.89	8,773	-0.14(-0.73%)
Feb 11, 2008	18.81	19.03	18.50	19.03	1,175	+0.27(+1.44%)
Feb 08, 2008	18.57	18.76	18.57	18.76	345	+0.20(+1.08%)
Feb 07, 2008	18.80	18.80	18.56	18.56	920	-0.10(-0.56%)
Feb 06, 2008	18.53	18.80	18.01	18.67	2,145	+0.30(+1.61%)
Feb 05, 2008	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Feb 04, 2008	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)