Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.42	23.42	23.26	23.26	920	+0.00(+0.00%)
Feb 27, 2007	23.26	23.27	23.26	23.26	5,901	+0.00(+0.00%)
Feb 26, 2007	23.32	23.32	23.26	23.26	1,150	-0.22(-0.93%)
Feb 23, 2007	23.47	23.47	23.47	23.47	230	+0.17(+0.71%)
Feb 22, 2007	23.32	23.41	23.31	23.31	345	-0.37(-1.54%)
Feb 21, 2007	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
Feb 20, 2007	23.45	23.80	23.45	23.67	977	+0.42(+1.79%)
Feb 16, 2007	23.76	23.76	23.26	23.26	1,555	-0.76(-3.15%)
Feb 15, 2007	23.38	24.01	23.38	24.01	2,232	+0.85(+3.68%)
Feb 14, 2007	23.17	23.17	23.16	23.16	230	+0.06(+0.26%)
Feb 13, 2007	23.10	23.10	23.10	23.10	115	-0.10(-0.45%)
Feb 12, 2007	23.20	23.20	23.20	23.20	230	+0.20(+0.88%)
Feb 09, 2007	22.84	23.00	22.84	23.00	690	+0.16(+0.72%)
Feb 08, 2007	23.07	23.07	22.84	22.84	509	+0.04(+0.19%)
Feb 07, 2007	22.80	23.02	22.79	22.80	1,840	+0.01(+0.04%)
Feb 06, 2007	23.54	23.54	22.79	22.79	345	-0.33(-1.43%)
Feb 05, 2007	23.12	23.12	23.12	23.12	357	-0.24(-1.04%)
Feb 02, 2007	23.82	23.82	23.36	23.36	1,383	-0.48(-2.01%)