Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.37	25.09	24.37	24.37	5,127	+0.00(+0.00%)
Feb 27, 2006	24.60	25.11	24.37	24.37	9,248	-0.19(-0.78%)
Feb 24, 2006	24.53	24.94	24.07	24.56	10,046	+0.22(+0.89%)
Feb 23, 2006	23.91	24.53	23.91	24.34	6,081	+0.35(+1.45%)
Feb 22, 2006	24.34	24.34	23.96	24.00	2,051	-0.17(-0.72%)
Feb 21, 2006	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Feb 17, 2006	24.15	24.17	23.99	24.17	9,531	-0.26(-1.07%)
Feb 16, 2006	24.34	24.49	24.22	24.43	3,335	+0.24(+1.01%)
Feb 15, 2006	24.48	24.48	24.13	24.19	5,853	-0.15(-0.61%)
Feb 14, 2006	24.78	24.78	24.33	24.33	427	-0.25(-1.03%)
Feb 13, 2006	24.17	24.59	24.17	24.59	1,150	+0.45(+1.85%)
Feb 10, 2006	23.98	24.31	23.98	24.14	1,932	-0.12(-0.47%)
Feb 09, 2006	24.14	24.26	24.13	24.26	2,070	-0.18(-0.75%)
Feb 08, 2006	24.34	24.44	24.34	24.44	10,735	+0.10(+0.39%)
Feb 07, 2006	24.34	24.37	24.34	24.34	7,528	-0.01(-0.04%)
Feb 06, 2006	24.60	24.60	24.35	24.35	1,725	-0.38(-1.55%)
Feb 03, 2006	24.65	24.73	24.30	24.73	3,935	+0.13(+0.53%)
Feb 02, 2006	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)