Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.46	25.21	24.34	25.21	7,438	+0.23(+0.90%)
Feb 25, 2005	24.72	24.99	24.69	24.99	690	+0.06(+0.24%)
Feb 24, 2005	24.13	24.93	24.13	24.93	1,804	+0.58(+2.39%)
Feb 23, 2005	24.34	24.45	24.24	24.34	15,426	+0.00(+0.00%)
Feb 22, 2005	24.14	24.42	24.14	24.34	12,935	-0.01(-0.04%)
Feb 18, 2005	24.34	24.47	24.27	24.35	12,086	-0.13(-0.53%)
Feb 17, 2005	24.47	24.50	24.47	24.48	5,770	-0.03(-0.14%)
Feb 16, 2005	24.44	24.59	24.44	24.52	956	-0.03(-0.14%)
Feb 15, 2005	24.99	25.43	24.43	24.55	19,324	-0.10(-0.39%)
Feb 14, 2005	24.43	24.74	24.43	24.65	12,808	-0.07(-0.28%)
Feb 11, 2005	24.49	24.72	24.48	24.72	2,156	+0.18(+0.74%)
Feb 10, 2005	24.99	24.99	24.53	24.53	1,986	+0.02(+0.07%)
Feb 09, 2005	24.43	24.76	24.43	24.52	3,743	-0.04(-0.18%)
Feb 08, 2005	24.56	24.60	24.48	24.56	27,631	+0.00(+0.00%)
Feb 07, 2005	24.34	24.56	24.34	24.56	7,472	+0.00(+0.00%)
Feb 04, 2005	24.27	24.56	24.27	24.56	6,226	+0.04(+0.17%)
Feb 03, 2005	24.65	24.77	24.36	24.52	25,797	-0.26(-1.05%)
Feb 02, 2005	24.98	24.98	24.69	24.78	16,998	-0.24(-0.97%)