Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.97	32.06	30.97	32.06	3,910	+0.76(+2.42%)
Feb 26, 2004	30.86	31.30	30.70	31.30	3,680	+0.43(+1.41%)
Feb 25, 2004	30.43	30.86	29.79	30.86	8,396	+0.65(+2.16%)
Feb 24, 2004	30.24	30.43	30.10	30.21	6,096	+0.10(+0.35%)
Feb 23, 2004	29.74	30.18	29.73	30.11	8,051	+0.36(+1.20%)
Feb 20, 2004	29.99	30.43	29.56	29.75	2,760	+0.16(+0.54%)
Feb 19, 2004	30.40	30.41	29.59	29.59	10,351	-0.33(-1.09%)
Feb 18, 2004	30.16	30.24	29.92	29.92	11,156	-0.32(-1.06%)
Feb 17, 2004	29.91	30.24	29.82	30.24	8,971	+0.32(+1.07%)
Feb 13, 2004	30.15	30.33	29.92	29.92	7,476	-0.20(-0.67%)
Feb 12, 2004	30.42	30.42	30.12	30.12	805	-0.18(-0.60%)
Feb 11, 2004	30.43	30.52	30.14	30.30	6,786	-0.22(-0.71%)
Feb 10, 2004	30.40	30.52	30.21	30.52	8,741	+0.32(+1.07%)
Feb 09, 2004	29.73	30.19	29.73	30.19	8,396	+0.02(+0.06%)
Feb 06, 2004	29.86	30.19	29.86	30.18	14,492	+0.56(+1.88%)
Feb 05, 2004	30.37	30.38	29.39	29.62	6,786	-0.21(-0.70%)
Feb 04, 2004	30.38	30.40	29.78	29.83	5,290	-0.33(-1.10%)
Feb 03, 2004	30.26	30.26	30.15	30.16	2,760	-0.06(-0.20%)