Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.95	36.59	35.70	35.73	825,777	-0.19(-0.53%)
Feb 27, 2023	36.87	37.05	35.81	35.92	716,121	-0.70(-1.90%)
Feb 24, 2023	36.40	37.54	36.26	36.62	1,347,997	-0.22(-0.60%)
Feb 23, 2023	38.41	38.98	36.25	36.84	1,831,330	-1.98(-5.11%)
Feb 22, 2023	38.07	38.95	37.88	38.82	1,632,881	+0.87(+2.29%)
Feb 21, 2023	37.97	38.78	37.15	37.95	1,525,131	-0.32(-0.82%)
Feb 17, 2023	38.57	38.57	37.65	38.27	1,833,694	-0.31(-0.79%)
Feb 16, 2023	36.74	39.20	36.55	38.57	1,556,144	+1.62(+4.39%)
Feb 15, 2023	36.69	37.29	36.37	36.95	857,475	+0.17(+0.47%)
Feb 14, 2023	36.66	36.89	35.82	36.78	941,618	-0.02(-0.05%)
Feb 13, 2023	36.01	36.84	35.73	36.80	676,405	+0.78(+2.17%)
Feb 10, 2023	35.93	36.14	35.22	36.02	641,910	-0.19(-0.53%)
Feb 09, 2023	36.76	37.18	36.19	36.21	623,868	-0.21(-0.58%)
Feb 08, 2023	37.59	37.61	36.16	36.42	890,922	-1.26(-3.34%)
Feb 07, 2023	37.48	37.81	36.68	37.68	670,933	+0.13(+0.36%)
Feb 06, 2023	37.28	37.87	37.10	37.54	925,445	-0.11(-0.28%)
Feb 03, 2023	38.03	38.42	37.23	37.65	1,121,862	-0.84(-2.18%)
Feb 02, 2023	37.18	39.39	37.18	38.49	1,273,805	+1.61(+4.37%)