Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.085	8.085	8.085	8.085	300	+0.00(+0.00%)
Feb 28, 2008	8.085	8.085	8.085	8.085	0	+0.00(+0.00%)
Feb 27, 2008	8.085	8.085	8.085	8.085	0	+0.00(+0.00%)
Feb 26, 2008	7.736	8.085	7.736	8.085	1,235	+0.09(+1.12%)
Feb 25, 2008	7.995	7.995	7.995	7.995	100	-0.01(-0.12%)
Feb 22, 2008	8.005	8.005	8.005	8.005	0	+0.00(+0.00%)
Feb 21, 2008	8.005	8.005	8.005	8.005	0	+0.00(+0.00%)
Feb 20, 2008	8.035	8.285	8.005	8.005	1,616	+0.01(+0.12%)
Feb 19, 2008	7.996	7.996	7.996	7.996	100	-0.31(-3.72%)
Feb 18, 2008	8.305	8.305	8.305	8.305	0	+0.00(+0.00%)
Feb 15, 2008	8.305	8.305	8.305	8.305	0	+0.00(+0.00%)
Feb 14, 2008	8.305	8.305	8.305	8.305	0	+0.00(+0.00%)
Feb 13, 2008	8.884	8.884	8.145	8.305	579	-0.62(-6.94%)
Feb 12, 2008	10.45	9.233	7.307	8.924	901	+1.94(+27.71%)
Feb 11, 2008	6.987	6.987	6.987	6.987	300	-1.00(-12.50%)
Feb 08, 2008	7.985	7.985	7.985	7.985	0	+0.00(+0.00%)
Feb 07, 2008	7.985	7.985	7.985	7.985	0	+0.00(+0.00%)
Feb 06, 2008	7.985	7.985	7.985	7.985	0	+0.00(+0.00%)
Feb 05, 2008	7.985	7.985	7.985	7.985	0	+0.00(+0.00%)
Feb 04, 2008	7.985	7.985	7.985	7.985	0	+0.00(+0.00%)