Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	121.96	123.53	121.34	123.18	398,815	-0.01(-0.01%)
Feb 25, 2022	122.18	123.74	121.98	123.19	344,351	+1.29(+1.05%)
Feb 24, 2022	119.45	122.21	118.47	121.91	328,992	+0.59(+0.49%)
Feb 23, 2022	123.56	123.82	121.09	121.32	241,465	-1.69(-1.37%)
Feb 22, 2022	123.19	124.27	122.37	123.01	309,103	-0.10(-0.08%)
Feb 18, 2022				123.11	0	+0.49(+0.40%)
Feb 17, 2022	122.75	123.52	122.02	122.61	211,737	-1.12(-0.91%)
Feb 16, 2022	122.61	124.34	122.02	123.73	208,359	+0.58(+0.47%)
Feb 15, 2022	123.89	124.91	122.64	123.15	261,111	+0.65(+0.53%)
Feb 14, 2022	122.22	123.23	121.09	122.51	308,282	+0.77(+0.63%)
Feb 11, 2022	123.77	124.05	120.85	121.73	256,585	-0.90(-0.73%)
Feb 10, 2022	125.75	125.75	122.16	122.63	331,650	-3.19(-2.53%)
Feb 09, 2022	126.16	127.11	125.06	125.82	304,782	+0.54(+0.43%)
Feb 08, 2022	122.61	125.50	122.05	125.28	226,979	+2.80(+2.29%)
Feb 07, 2022	122.60	124.53	121.51	122.48	169,110	+0.08(+0.06%)
Feb 04, 2022	122.97	123.90	120.86	122.40	135,613	-1.15(-0.93%)
Feb 03, 2022	123.64		123.05	123.55	297,335	-0.55(-0.44%)
Feb 02, 2022	124.59	124.92	123.10	124.10	166,163	-0.65(-0.52%)