Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.20	76.32	73.74	76.13	715,424	-0.27(-0.35%)
Feb 27, 2020	75.45	79.16	74.38	76.40	693,903	-0.80(-1.04%)
Feb 26, 2020	78.07	79.44	77.12	77.20	499,716	-0.20(-0.26%)
Feb 25, 2020	79.94	80.25	77.31	77.40	458,170	-2.15(-2.70%)
Feb 24, 2020	79.07	81.01	78.57	79.55	521,064	-2.39(-2.92%)
Feb 21, 2020	83.11	83.31	81.72	81.94	364,757	-1.50(-1.79%)
Feb 20, 2020	83.27	84.34	82.96	83.44	348,219	+0.11(+0.13%)
Feb 19, 2020	85.41	85.61	82.60	83.33	736,578	-1.56(-1.84%)
Feb 18, 2020	85.41	85.90	84.15	84.89	341,313	-1.18(-1.37%)
Feb 14, 2020	86.84	88.05	85.84	86.07	347,977	-0.46(-0.54%)
Feb 13, 2020	90.73	91.28	86.41	86.53	796,663	-1.51(-1.71%)
Feb 12, 2020	87.97	88.48	86.97	88.04	517,468	+0.83(+0.95%)
Feb 11, 2020	86.52	87.73	86.52	87.21	358,079	+1.19(+1.38%)
Feb 10, 2020	85.41	86.07	84.98	86.02	340,055	+0.27(+0.31%)
Feb 07, 2020	86.17	86.49	85.34	85.75	269,668	-1.06(-1.22%)
Feb 06, 2020	88.58	88.58	86.59	86.81	265,405	-1.17(-1.33%)
Feb 05, 2020	88.11	88.53	87.48	87.98	257,716	+1.01(+1.17%)
Feb 04, 2020	86.15	87.45	86.06	86.97	270,221	+2.30(+2.71%)