Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.46	58.81	58.09	58.14	348,286	-0.49(-0.83%)
Feb 26, 2015	59.11	59.42	58.39	58.63	299,943	-0.40(-0.68%)
Feb 25, 2015	58.77	59.19	58.56	59.03	272,693	+0.34(+0.57%)
Feb 24, 2015	58.91	59.27	58.55	58.70	455,313	-0.21(-0.36%)
Feb 23, 2015	59.06	59.06	58.49	58.91	351,068	-0.19(-0.32%)
Feb 20, 2015	58.40	59.16	57.93	59.10	433,615	+0.61(+1.04%)
Feb 19, 2015	58.93	59.20	58.17	58.49	468,559	-0.55(-0.93%)
Feb 18, 2015	57.60	59.41	57.28	59.03	613,396	+0.78(+1.34%)
Feb 17, 2015	60.47	61.06	57.71	58.25	1,119,304	-2.58(-4.24%)
Feb 13, 2015	60.01	60.83	60.83	60.83	324,644	+0.90(+1.50%)
Feb 12, 2015	59.51	59.97	59.33	59.93	475,363	+0.63(+1.06%)
Feb 11, 2015	59.76	60.03	58.97	59.30	279,036	-0.50(-0.83%)
Feb 10, 2015	59.96	60.09	58.96	59.80	288,239	+0.16(+0.27%)
Feb 09, 2015	59.24	60.08	58.98	59.64	263,857	+0.31(+0.53%)
Feb 06, 2015	58.64	59.47	58.64	59.33	447,103	+0.66(+1.12%)
Feb 05, 2015	58.93	59.09	58.21	58.67	292,055	+0.08(+0.14%)
Feb 04, 2015	59.46	59.92	58.27	58.59	349,629	-1.25(-2.08%)
Feb 03, 2015	58.87	59.97	58.64	59.83	402,717	+1.22(+2.08%)