Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.45	62.99	61.96	62.26	477,336	-0.18(-0.29%)
Feb 27, 2014	62.54	62.74	62.16	62.45	267,622	-0.13(-0.21%)
Feb 26, 2014	62.10	62.97	61.88	62.58	384,180	+0.69(+1.11%)
Feb 25, 2014	62.04	62.16	61.42	61.89	412,525	-0.12(-0.20%)
Feb 24, 2014	61.90	62.44	61.37	62.01	334,103	+0.64(+1.04%)
Feb 21, 2014	61.98	62.25	61.36	61.37	278,089	-0.48(-0.78%)
Feb 20, 2014	60.67	61.90	60.51	61.86	286,569	+1.28(+2.11%)
Feb 19, 2014	60.84	61.53	60.54	60.58	397,357	-0.47(-0.76%)
Feb 18, 2014	60.88	61.18	59.63	61.04	439,863	+0.50(+0.82%)
Feb 14, 2014	61.19	60.54	60.54	60.54	613,962	+1.71(+2.91%)
Feb 13, 2014	57.85	58.83	57.45	58.83	324,722	+0.76(+1.30%)
Feb 12, 2014	57.55	58.43	57.55	58.08	290,552	+0.51(+0.89%)
Feb 11, 2014	57.11	57.82	56.61	57.56	262,650	+0.37(+0.65%)
Feb 10, 2014	57.75	57.79	56.91	57.19	279,043	-0.70(-1.21%)
Feb 07, 2014	57.30	57.93	56.86	57.89	185,375	+0.86(+1.51%)
Feb 06, 2014	56.25	57.27	55.79	57.02	364,307	+0.98(+1.75%)
Feb 05, 2014	56.33	56.92	55.94	56.04	381,165	-0.49(-0.87%)
Feb 04, 2014	55.74	56.70	55.44	56.53	731,332	+0.96(+1.72%)