Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.95	46.37	45.83	45.93	346,575	+0.20(+0.43%)
Feb 27, 2013	44.85	45.96	44.85	45.73	243,840	+0.84(+1.86%)
Feb 26, 2013	44.78	45.18	44.18	44.90	374,510	+0.46(+1.03%)
Feb 25, 2013	45.90	46.05	44.43	44.44	275,663	-1.38(-3.02%)
Feb 22, 2013	45.31	45.89	44.39	45.82	301,655	+0.68(+1.51%)
Feb 21, 2013	45.69	45.75	44.96	45.14	398,198	-0.49(-1.08%)
Feb 20, 2013	46.22	46.34	45.58	45.63	394,109	-0.79(-1.69%)
Feb 19, 2013	45.77	46.52	45.66	46.42	478,608	+0.61(+1.32%)
Feb 15, 2013	45.73	45.83	45.24	45.81	297,197	+0.26(+0.58%)
Feb 14, 2013	45.61	45.81	45.48	45.55	549,493	-0.11(-0.23%)
Feb 13, 2013	45.07	45.73	45.00	45.66	513,517	+0.61(+1.35%)
Feb 12, 2013	44.99	45.27	44.94	45.05	327,951	-0.01(-0.02%)
Feb 11, 2013	45.03	45.36	44.87	45.06	197,606	+0.09(+0.20%)
Feb 08, 2013	44.49	45.09	44.49	44.97	267,929	+0.60(+1.35%)
Feb 07, 2013	44.38	44.51	43.98	44.37	286,833	+0.02(+0.04%)
Feb 06, 2013	44.17	44.42	44.00	44.35	451,541	+0.43(+0.97%)
Feb 04, 2013	44.19	44.26	43.85	43.93	355,899	-0.36(-0.81%)