Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.09	28.41	27.94	28.26	329,123	+0.36(+1.28%)
Feb 25, 2011	27.66	28.03	27.56	27.90	304,544	+0.32(+1.16%)
Feb 24, 2011	27.44	27.88	27.22	27.58	568,359	+0.16(+0.59%)
Feb 23, 2011	28.60	28.60	27.04	27.42	952,902	-1.08(-3.81%)
Feb 22, 2011	28.90	29.29	28.38	28.50	460,416	-0.59(-2.01%)
Feb 18, 2011	29.65	30.48	28.73	29.09	628,777	+0.43(+1.49%)
Feb 17, 2011	28.40	28.80	28.40	28.66	303,069	+0.27(+0.93%)
Feb 16, 2011	28.08	28.45	28.08	28.39	416,387	+0.43(+1.54%)
Feb 15, 2011	28.12	28.27	27.93	27.96	171,023	-0.19(-0.69%)
Feb 14, 2011	28.20	28.32	28.09	28.16	145,082	+0.04(+0.14%)
Feb 11, 2011	27.71	28.18	27.68	28.12	218,030	+0.30(+1.10%)
Feb 10, 2011	27.71	27.90	27.55	27.81	262,210	+0.02(+0.06%)
Feb 09, 2011	27.65	27.86	27.43	27.80	457,000	-0.05(-0.18%)
Feb 08, 2011	27.59	27.88	27.55	27.85	217,384	+0.20(+0.72%)
Feb 07, 2011	27.47	27.67	27.44	27.65	387,314	+0.18(+0.65%)
Feb 04, 2011	27.31	27.51	27.22	27.47	146,772	+0.12(+0.43%)
Feb 03, 2011	27.26	27.41	26.98	27.35	290,930	+0.00(+0.01%)
Feb 02, 2011	27.23	27.66	27.16	27.35	425,014	+0.07(+0.26%)