Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.65	18.65	18.36	18.51	687,338	-0.09(-0.46%)
Feb 25, 2010	18.41	18.67	18.29	18.59	590,378	-0.11(-0.60%)
Feb 24, 2010	18.41	18.78	18.41	18.71	890,408	+0.33(+1.82%)
Feb 23, 2010	18.70	18.76	18.34	18.37	1,234,940	-0.46(-2.45%)
Feb 22, 2010	19.91	20.01	18.83	18.83	1,831,954	-1.21(-6.02%)
Feb 19, 2010	19.78	20.06	19.59	20.04	959,077	+0.24(+1.20%)
Feb 18, 2010	19.59	19.85	19.45	19.80	617,102	+0.26(+1.33%)
Feb 17, 2010	19.32	19.55	19.27	19.54	553,947	+0.22(+1.14%)
Feb 16, 2010	19.17	19.35	19.04	19.32	410,236	+0.27(+1.43%)
Feb 12, 2010	18.70	19.05	19.05	19.05	1,363,424	+0.16(+0.84%)
Feb 11, 2010	18.60	18.98	18.53	18.89	1,004,191	+0.20(+1.08%)
Feb 10, 2010	18.45	18.80	18.45	18.69	1,068,246	-0.10(-0.52%)
Feb 09, 2010	18.64	18.86	18.48	18.79	1,061,664	+0.32(+1.72%)
Feb 08, 2010	18.60	18.70	18.29	18.47	1,038,099	+0.16(+0.87%)
Feb 05, 2010	18.47	18.53	17.89	18.31	969,381	-0.16(-0.88%)
Feb 04, 2010	19.29	19.29	18.43	18.47	520,523	-0.94(-4.84%)
Feb 03, 2010	19.32	19.42	19.08	19.41	370,822	+0.03(+0.18%)
Feb 02, 2010	19.02	19.46	19.01	19.38	366,967	+0.31(+1.61%)