Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.80	12.30	11.74	11.92	1,793,526	-0.14(-1.16%)
Feb 26, 2009	12.19	12.37	11.85	12.06	1,680,771	+0.01(+0.10%)
Feb 25, 2009	12.63	12.70	11.92	12.05	1,800,567	-0.63(-4.99%)
Feb 24, 2009	13.13	13.18	12.25	12.68	2,980,506	-0.44(-3.37%)
Feb 23, 2009	15.06	15.46	13.09	13.13	3,628,921	-1.75(-11.76%)
Feb 20, 2009	15.55	15.55	14.76	14.88	2,068,507	-0.73(-4.67%)
Feb 19, 2009	15.99	16.24	15.48	15.61	847,781	-0.24(-1.54%)
Feb 18, 2009	15.96	16.34	15.55	15.85	1,075,517	-0.06(-0.37%)
Feb 17, 2009	16.11	16.71	15.87	15.91	721,220	-1.03(-6.07%)
Feb 13, 2009	16.55	17.18	16.55	16.94	628,517	+0.35(+2.13%)
Feb 12, 2009	15.99	16.66	15.94	16.58	634,342	-0.09(-0.54%)
Feb 11, 2009	16.60	16.96	16.50	16.67	660,544	+0.19(+1.13%)
Feb 10, 2009	17.11	17.14	16.34	16.49	808,281	-0.72(-4.17%)
Feb 09, 2009	17.41	17.48	17.16	17.20	682,395	-0.16(-0.92%)
Feb 06, 2009	16.37	17.42	16.37	17.36	535,663	+0.72(+4.31%)
Feb 05, 2009	16.39	16.96	16.24	16.64	470,120	+0.14(+0.85%)
Feb 04, 2009	16.25	16.85	16.08	16.51	769,978	+0.31(+1.94%)
Feb 03, 2009	15.91	16.30	15.80	16.19	824,915	+0.23(+1.41%)