Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.857	7.915	7.663	7.717	123,713	-0.12(-1.53%)
Feb 27, 2003	7.737	7.981	7.729	7.837	125,517	+0.10(+1.30%)
Feb 26, 2003	7.779	7.880	7.721	7.737	169,332	-0.09(-1.09%)
Feb 25, 2003	7.822	7.876	7.574	7.822	238,921	+0.00(+0.05%)
Feb 24, 2003	7.969	8.004	7.779	7.818	170,879	-0.25(-3.08%)
Feb 21, 2003	7.876	8.125	7.876	8.066	94,846	+0.19(+2.41%)
Feb 20, 2003	7.841	7.931	7.826	7.876	94,846	+0.02(+0.25%)
Feb 19, 2003	7.841	8.012	7.783	7.857	223,972	-0.04(-0.49%)
Feb 18, 2003	7.818	8.028	7.772	7.896	148,713	+0.06(+0.74%)
Feb 14, 2003	7.768	7.969	7.768	7.837	134,022	-0.02(-0.30%)
Feb 13, 2003	7.954	7.954	7.709	7.861	145,363	+0.12(+1.50%)
Feb 12, 2003	7.803	7.954	7.745	7.745	179,899	-0.02(-0.20%)
Feb 11, 2003	7.760	7.950	7.756	7.760	272,942	-0.19(-2.44%)
Feb 10, 2003	7.837	7.954	7.760	7.954	462,378	+0.02(+0.24%)
Feb 07, 2003	8.466	8.466	7.244	7.934	500,008	-0.57(-6.75%)
Feb 06, 2003	8.637	8.970	8.319	8.509	156,961	-0.15(-1.70%)
Feb 05, 2003	8.629	8.850	8.606	8.656	173,714	+0.04(+0.50%)
Feb 04, 2003	8.613	8.645	8.544	8.613	116,238	-0.05(-0.57%)