Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.039	6.297	6.028	6.028	35,844	-0.23(-3.63%)
Feb 27, 2003	6.219	6.297	5.806	6.255	52,701	+0.24(+3.95%)
Feb 26, 2003	5.961	6.157	5.894	6.018	27,513	+0.09(+1.57%)
Feb 25, 2003	6.271	6.271	5.801	5.925	80,214	-0.14(-2.30%)
Feb 24, 2003	6.178	6.193	6.064	6.064	51,151	-0.18(-2.89%)
Feb 21, 2003	6.322	6.446	6.193	6.245	23,638	-0.09(-1.47%)
Feb 20, 2003	6.219	6.699	6.214	6.338	41,270	-0.11(-1.76%)
Feb 19, 2003	6.586	6.637	6.451	6.451	25,188	-0.26(-3.85%)
Feb 18, 2003	6.632	6.792	6.286	6.709	39,913	+0.14(+2.12%)
Feb 14, 2003	6.493	6.663	6.446	6.570	69,558	+0.08(+1.19%)
Feb 13, 2003	6.400	6.503	6.039	6.493	31,582	+0.24(+3.87%)
Feb 12, 2003	6.457	6.488	6.090	6.251	68,202	-0.31(-4.71%)
Feb 11, 2003	6.457	6.761	6.457	6.559	36,426	+0.08(+1.27%)
Feb 10, 2003	6.766	6.766	6.410	6.477	52,507	-0.23(-3.46%)
Feb 07, 2003	6.916	7.019	6.709	6.709	40,107	-0.26(-3.70%)
Feb 06, 2003	6.962	7.009	6.890	6.968	38,363	+0.07(+0.97%)
Feb 05, 2003	7.164	7.226	6.895	6.900	49,989	-0.14(-2.05%)
Feb 04, 2003	7.200	7.210	6.973	7.045	49,213	-0.15(-2.15%)