Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.30	38.30	37.99	38.00	668,771	-0.52(-1.34%)
Feb 27, 2019	38.69	38.69	38.33	38.52	725,306	-0.26(-0.68%)
Feb 26, 2019	39.12	39.32	38.75	38.78	758,856	-0.45(-1.16%)
Feb 25, 2019	39.48	40.18	38.36	39.23	598,497	+0.02(+0.04%)
Feb 22, 2019	39.26	39.35	38.94	39.22	869,102	+0.11(+0.29%)
Feb 21, 2019	39.22	39.30	38.87	39.10	589,680	-0.16(-0.40%)
Feb 20, 2019	38.51	39.32	38.50	39.26	913,285	+0.67(+1.74%)
Feb 19, 2019	38.47	38.68	38.29	38.59	590,507	+0.04(+0.09%)
Feb 15, 2019	38.60	38.85	38.27	38.55	923,464	+0.09(+0.23%)
Feb 14, 2019	38.17	38.75	38.01	38.46	847,267	-0.01(-0.02%)
Feb 13, 2019	38.21	38.62	38.04	38.47	882,982	+0.55(+1.45%)
Feb 12, 2019	37.90	38.37	37.68	37.92	1,412,726	+0.26(+0.70%)
Feb 11, 2019	37.22	37.72	37.01	37.66	1,052,395	+0.47(+1.27%)
Feb 08, 2019	36.85	37.21	36.62	37.19	742,754	+0.10(+0.26%)
Feb 07, 2019	37.14	37.55	36.72	37.09	658,639	-0.23(-0.61%)
Feb 06, 2019	36.60	37.35	36.16	37.32	865,607	+0.68(+1.86%)
Feb 05, 2019	36.73	36.90	35.98	36.64	564,247	-0.01(-0.02%)
Feb 04, 2019	36.24	36.66	36.10	36.65	806,526	+0.40(+1.11%)