Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.398	1.398	1.398	1.398	223	+0.03(+2.03%)
Feb 27, 2003	1.461	1.461	1.264	1.370	2,566	+0.12(+9.21%)
Feb 26, 2003	1.380	1.398	1.219	1.255	19,974	-0.13(-9.68%)
Feb 25, 2003	1.434	1.479	1.389	1.389	16,403	-0.04(-3.13%)
Feb 24, 2003	1.523	1.523	1.434	1.434	5,021	+0.01(+0.63%)
Feb 21, 2003	1.470	1.515	1.389	1.425	32,471	-0.02(-1.24%)
Feb 20, 2003	1.416	1.497	1.416	1.443	9,484	-0.12(-7.47%)
Feb 19, 2003	1.550	1.577	1.550	1.559	11,716	+0.18(+12.99%)
Feb 18, 2003	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Feb 14, 2003	1.380	1.380	1.380	1.380	557	+0.01(+0.59%)
Feb 13, 2003	1.372	1.372	1.372	1.372	669	+0.00(+0.06%)
Feb 12, 2003	1.479	1.479	1.371	1.371	5,356	-0.11(-7.27%)
Feb 11, 2003	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Feb 10, 2003	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Feb 07, 2003	1.479	1.479	1.479	1.479	111	+0.07(+5.10%)
Feb 06, 2003	1.326	1.407	1.326	1.407	9,596	+0.11(+8.28%)
Feb 05, 2003	1.273	1.299	1.264	1.299	10,489	-0.07(-5.23%)
Feb 04, 2003	1.371	1.371	1.371	1.371	223	-0.13(-8.38%)