Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.96	36.12	35.49	35.97	92,224	+0.01(+0.03%)
Feb 27, 2019	35.63	36.09	35.04	35.96	76,792	+0.11(+0.31%)
Feb 26, 2019	35.97	36.27	33.61	35.85	162,129	-0.16(-0.44%)
Feb 25, 2019	35.28	36.81	35.28	36.01	298,158	+0.97(+2.77%)
Feb 22, 2019	35.50	35.60	34.30	35.04	153,500	-0.43(-1.21%)
Feb 21, 2019	34.50	35.51	33.33	35.47	151,456	+0.97(+2.81%)
Feb 20, 2019	33.88	34.89	33.73	34.50	94,305	+0.30(+0.88%)
Feb 19, 2019	33.59	34.27	33.32	34.20	76,834	+0.44(+1.30%)
Feb 15, 2019	32.77	33.96	32.40	33.76	128,200	+1.20(+3.69%)
Feb 14, 2019	33.30	33.62	32.50	32.56	192,221	-1.26(-3.73%)
Feb 13, 2019	34.64	34.83	33.80	33.82	88,916	-0.59(-1.71%)
Feb 12, 2019	34.17	34.70	34.08	34.41	77,014	+0.41(+1.21%)
Feb 11, 2019	32.75	34.09	32.75	34.00	158,736	+1.31(+4.01%)
Feb 08, 2019	32.07	32.77	31.29	32.69	222,000	+0.50(+1.55%)
Feb 07, 2019	32.20	32.50	31.75	32.19	67,170	-0.31(-0.95%)
Feb 06, 2019	32.08	32.55	31.64	32.50	108,635	+0.33(+1.03%)
Feb 05, 2019	30.85	32.21	30.80	32.17	202,806	+1.57(+5.13%)
Feb 04, 2019	30.65	30.71	30.40	30.60	169,841	+0.09(+0.29%)