Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.288	7.373	7.173	7.318	356,244	-0.02(-0.30%)
Feb 28, 2008	7.314	7.559	7.207	7.340	293,280	-0.03(-0.45%)
Feb 27, 2008	7.177	7.374	6.896	7.374	797,163	+0.16(+2.16%)
Feb 26, 2008	7.125	7.359	7.114	7.218	331,504	+0.09(+1.25%)
Feb 25, 2008	7.611	7.633	7.070	7.129	349,098	-0.60(-7.77%)
Feb 22, 2008	7.081	7.751	7.077	7.729	210,944	+0.65(+9.16%)
Feb 21, 2008	7.470	7.555	7.010	7.081	434,254	-0.36(-4.78%)
Feb 20, 2008	7.803	7.803	7.411	7.437	363,558	-0.43(-5.42%)
Feb 19, 2008	8.267	8.267	7.792	7.863	394,498	-0.44(-5.27%)
Feb 18, 2008	8.437	8.500	8.007	8.300	376,761	+0.00(+0.00%)
Feb 15, 2008	8.437	8.500	8.007	8.300	376,761	+0.06(+0.76%)
Feb 14, 2008	10.39	10.40	7.974	8.237	2,164,514	-3.84(-31.79%)
Feb 13, 2008	11.63	12.08	11.39	12.08	361,645	+0.59(+5.13%)
Feb 12, 2008	10.94	11.63	10.94	11.49	209,206	+0.74(+6.86%)
Feb 11, 2008	11.08	11.19	10.75	10.75	196,292	-0.33(-2.98%)
Feb 08, 2008	11.55	11.77	11.02	11.08	145,289	-0.52(-4.44%)
Feb 07, 2008	11.69	12.16	11.52	11.59	63,139	-0.29(-2.46%)
Feb 06, 2008	12.29	12.46	11.68	11.89	253,648	-0.40(-3.26%)
Feb 05, 2008	12.35	12.52	12.23	12.29	48,770	-0.17(-1.40%)
Feb 04, 2008	12.36	12.47	11.99	12.46	105,551	+0.15(+1.23%)