Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.44	17.44	16.91	17.19	2,874	+0.42(+2.53%)
Feb 27, 2023	16.47	17.63	16.32	16.76	29,875	+0.18(+1.11%)
Feb 24, 2023	17.82	17.82	16.42	16.58	11,258	-0.68(-3.95%)
Feb 23, 2023	17.44	17.47	17.13	17.26	5,989	-0.08(-0.49%)
Feb 22, 2023	17.09	17.53	17.07	17.35	7,626	+0.23(+1.37%)
Feb 21, 2023	17.77	17.77	16.60	17.11	9,356	-0.93(-5.13%)
Feb 17, 2023	18.05	18.11	18.04	18.04	7,997	-0.01(-0.05%)
Feb 16, 2023	18.12	18.30	18.05	18.05	3,341	-0.27(-1.48%)
Feb 15, 2023	18.24	18.32	18.14	18.32	11,336	+0.09(+0.51%)
Feb 14, 2023	18.00	18.42	18.00	18.23	1,997	+0.02(+0.10%)
Feb 13, 2023	18.06	18.36	18.06	18.21	1,889	+0.00(+0.00%)
Feb 10, 2023	18.07	18.46	18.07	18.21	2,197	-0.26(-1.42%)
Feb 09, 2023	18.47	18.67	18.47	18.47	1,470	+0.02(+0.10%)
Feb 08, 2023	18.57	18.67	18.24	18.45	9,753	-0.08(-0.45%)
Feb 07, 2023	18.56	18.61	18.30	18.54	3,252	+0.00(+0.00%)
Feb 06, 2023	18.42	18.54	18.00	18.54	9,365	+0.38(+2.11%)
Feb 03, 2023	18.14	18.42	18.01	18.15	6,757	+0.08(+0.47%)
Feb 02, 2023	17.72	18.24	17.72	18.07	12,364	+0.34(+1.90%)