Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.100	7.450	6.400	6.980	1,733,706	+0.04(+0.58%)
Feb 27, 2023	6.400	7.180	6.340	6.940	3,438,939	+0.67(+10.69%)
Feb 24, 2023	6.220	6.300	5.898	6.270	666,719	+0.05(+0.80%)
Feb 23, 2023	6.090	6.290	5.510	6.220	1,490,660	+0.27(+4.54%)
Feb 22, 2023	6.580	6.580	5.910	5.950	3,756,274	-0.45(-7.03%)
Feb 21, 2023	6.530	7.610	6.060	6.400	40,478,960	+2.05(+47.13%)
Feb 17, 2023	3.920	4.430	3.920	4.350	149,117	+0.47(+12.11%)
Feb 16, 2023	3.440	3.880	3.300	3.880	131,936	+0.59(+17.93%)
Feb 15, 2023	3.240	3.300	3.170	3.290	32,305	+0.11(+3.46%)
Feb 14, 2023	3.280	3.340	3.130	3.180	76,240	-0.12(-3.64%)
Feb 13, 2023	3.480	3.480	3.175	3.300	100,681	-0.12(-3.51%)
Feb 10, 2023	3.500	3.550	3.310	3.420	34,729	-0.14(-3.93%)
Feb 09, 2023	3.600	3.600	3.500	3.560	8,594	-0.05(-1.39%)
Feb 08, 2023	3.690	3.690	3.550	3.610	7,878	-0.05(-1.37%)
Feb 07, 2023	3.740	3.850	3.500	3.660	18,908	-0.04(-1.08%)
Feb 06, 2023	3.900	4.060	3.650	3.700	37,767	-0.09(-2.37%)
Feb 03, 2023	3.790	3.890	3.650	3.790	21,763	+0.04(+1.07%)
Feb 02, 2023	3.750	3.780	3.630	3.750	51,914	+0.15(+4.17%)