Faro Tech Inc (NQ: FARO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.70	34.70	33.80	34.50	144,804	-0.25(-0.72%)
Feb 27, 2017	35.00	35.20	34.40	34.75	96,719	-0.35(-1.00%)
Feb 24, 2017	35.40	35.62	34.75	35.10	151,592	-0.80(-2.23%)
Feb 23, 2017	36.20	38.80	33.55	35.90	402,518	-2.95(-7.59%)
Feb 22, 2017	38.20	38.95	38.09	38.85	88,503	+0.45(+1.17%)
Feb 21, 2017	38.50	38.70	37.70	38.40	77,712	+0.10(+0.26%)
Feb 17, 2017		38.30	38.30	38.30	0	+0.85(+2.27%)
Feb 16, 2017	38.00	38.25	37.15	37.45	38,764	-0.60(-1.58%)
Feb 15, 2017	37.85	38.15	37.30	38.05	54,834	+0.20(+0.53%)
Feb 14, 2017	37.50	38.40	37.20	37.85	103,321	+0.30(+0.80%)
Feb 13, 2017	37.25	37.70	37.25	37.55	45,321	+0.50(+1.35%)
Feb 10, 2017	37.55	37.55	36.75	37.05	54,172	-0.25(-0.67%)
Feb 09, 2017	36.35	37.60	36.35	37.30	95,108	+0.90(+2.47%)
Feb 08, 2017	36.50	36.90	36.25	36.40	61,856	-0.30(-0.82%)
Feb 07, 2017	37.35	37.35	36.50	36.70	45,004	-0.50(-1.34%)
Feb 06, 2017	38.20	38.20	37.10	37.20	44,105	-1.20(-3.12%)
Feb 03, 2017	38.20	38.50	37.85	38.40	45,033	+0.35(+0.92%)
Feb 02, 2017	37.95	38.10	37.65	38.05	49,508	+0.10(+0.26%)