C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.43	52.97	52.43	52.97	3,962	+1.64(+3.19%)
Feb 28, 2024	51.33	51.59	51.33	51.33	1,453	-2.08(-3.90%)
Feb 27, 2024	53.42	53.42	53.42	53.42	1,410	-0.12(-0.22%)
Feb 26, 2024	53.53	53.53	53.53	53.53	1,918	-0.49(-0.90%)
Feb 23, 2024	54.02	54.02	54.02	54.02	1,895	+0.49(+0.91%)
Feb 22, 2024	52.06	53.53	51.78	53.53	6,554	+0.69(+1.31%)
Feb 21, 2024	52.40	53.37	51.33	52.84	3,049	+0.37(+0.70%)
Feb 20, 2024	52.55	52.55	52.47	52.47	2,629	-2.05(-3.76%)
Feb 16, 2024	55.01	55.73	53.70	54.53	5,285	-0.59(-1.08%)
Feb 15, 2024	53.11	55.17	53.11	55.12	5,811	+2.97(+5.70%)
Feb 14, 2024	51.21	52.85	51.21	52.15	8,005	+1.26(+2.47%)
Feb 13, 2024	55.52	55.52	50.11	50.89	9,610	-4.88(-8.75%)
Feb 12, 2024	53.55	56.53	53.55	55.76	5,476	+1.63(+3.00%)
Feb 09, 2024	51.66	54.14	51.66	54.14	3,570	+3.07(+6.02%)
Feb 08, 2024	51.26	52.20	51.07	51.07	4,383	-0.20(-0.39%)
Feb 07, 2024	50.19	52.62	48.87	51.26	8,642	+0.60(+1.19%)
Feb 06, 2024	52.90	52.90	49.83	50.66	12,675	-2.03(-3.86%)
Feb 05, 2024	54.65	55.02	52.40	52.69	5,743	-2.53(-4.58%)
Feb 02, 2024	55.33	55.37	55.22	55.22	2,062	-2.27(-3.95%)