Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.550	2.550	2.500	2.549	12,735	+0.03(+1.15%)
Feb 25, 2010	2.440	2.520	2.210	2.520	18,587	+0.06(+2.44%)
Feb 24, 2010	2.510	2.520	2.400	2.460	28,142	+0.01(+0.41%)
Feb 23, 2010	2.400	2.500	2.370	2.450	64,478	+0.03(+1.24%)
Feb 22, 2010	2.140	2.500	2.100	2.420	97,717	+0.22(+10.00%)
Feb 19, 2010	2.200	2.200	2.100	2.200	18,990	-0.03(-1.35%)
Feb 18, 2010	2.190	2.320	2.190	2.230	4,670	-0.05(-2.26%)
Feb 17, 2010	2.120	2.330	2.100	2.282	43,553	+0.11(+5.14%)
Feb 16, 2010	2.140	2.240	1.950	2.170	28,085	+0.05(+2.36%)
Feb 12, 2010	2.140	2.120	2.120	2.120	10,500	-0.07(-3.20%)
Feb 11, 2010	2.070	2.200	2.010	2.190	17,064	+0.07(+3.30%)
Feb 10, 2010	1.920	2.120	1.890	2.120	22,483	+0.16(+8.16%)
Feb 09, 2010	1.980	2.000	1.820	1.960	17,400	+0.04(+2.08%)
Feb 08, 2010	1.980	1.980	1.820	1.920	5,797	-0.07(-3.52%)
Feb 05, 2010	1.950	2.000	1.830	1.990	24,586	+0.04(+2.05%)
Feb 04, 2010	1.750	1.958	1.730	1.950	22,057	+0.15(+8.34%)
Feb 03, 2010	1.760	1.800	1.650	1.800	6,894	+0.03(+1.69%)
Feb 02, 2010	1.750	1.800	1.710	1.770	18,847	+0.00(+0.00%)