Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.79	28.81	28.44	28.45	256,898	-0.26(-0.91%)
Feb 27, 2018	29.00	29.12	28.69	28.71	309,196	-0.31(-1.07%)
Feb 26, 2018	28.74	29.11	28.73	29.02	390,258	+0.34(+1.19%)
Feb 23, 2018	28.52	28.70	28.35	28.68	411,352	+0.16(+0.56%)
Feb 22, 2018	28.51	28.65	28.36	28.52	540,565	+0.08(+0.28%)
Feb 21, 2018	28.52	28.88	28.43	28.44	456,328	-0.17(-0.59%)
Feb 20, 2018	28.76	28.90	28.45	28.61	408,481	-0.25(-0.87%)
Feb 16, 2018		28.86	28.86	28.86	0	+0.38(+1.33%)
Feb 15, 2018	28.22	28.50	28.06	28.48	370,536	+0.34(+1.21%)
Feb 14, 2018	27.87	28.22	27.70	28.14	439,186	+0.17(+0.61%)
Feb 13, 2018		28.19		27.97	731,412	-0.02(-0.07%)
Feb 12, 2018	28.21	28.44	27.85	27.99	1,415,788	+0.20(+0.72%)
Feb 09, 2018	28.13	28.13	27.52	27.79	713,339	-0.11(-0.39%)
Feb 08, 2018	28.70	28.70	27.90	27.90	1,082,818	-0.79(-2.75%)
Feb 07, 2018	28.50	28.55	28.29	28.69	1,338,542	+0.30(+1.06%)
Feb 06, 2018	28.59	28.73	28.05	28.39	921,253	-0.62(-2.14%)
Feb 05, 2018	29.40	29.67	28.96	29.01	655,826	-0.45(-1.53%)
Feb 02, 2018	29.71	29.81	29.37	29.46	517,813	-0.34(-1.14%)