Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.31	30.31	29.06	29.06	194,714	-1.12(-3.71%)
Feb 27, 2018	28.55	30.79	28.55	30.18	197,720	-0.40(-1.31%)
Feb 26, 2018	30.40	31.23	30.23	30.58	224,635	+0.21(+0.69%)
Feb 23, 2018	30.53	30.56	29.88	30.37	100,306	+0.02(+0.07%)
Feb 22, 2018	30.19	30.53	29.77	30.35	98,683	+0.30(+1.00%)
Feb 21, 2018	29.66	30.69	29.65	30.05	124,054	+0.46(+1.55%)
Feb 20, 2018	29.52	30.09	29.35	29.59	85,948	-0.11(-0.37%)
Feb 16, 2018		29.70	29.70	29.70	0	+0.12(+0.41%)
Feb 15, 2018	29.30	29.72	28.97	29.58	77,454	+0.46(+1.58%)
Feb 14, 2018		29.18	28.55	29.12	171,856	+0.21(+0.73%)
Feb 13, 2018	28.78	29.09	28.17	28.91	146,710	-0.12(-0.41%)
Feb 12, 2018	28.40	29.11	28.32	29.03	151,783	+0.67(+2.36%)
Feb 09, 2018	28.74	28.79	27.96	28.36	188,729	-0.04(-0.14%)
Feb 08, 2018	28.99	29.28	28.40	28.40	158,694	-0.52(-1.80%)
Feb 07, 2018	28.41	29.27	28.38	28.92	140,685	+0.50(+1.76%)
Feb 06, 2018	28.46	29.19	25.90	28.42	202,708	-0.87(-2.97%)
Feb 05, 2018	30.18	30.66	29.16	29.29	71,402	-1.11(-3.65%)
Feb 02, 2018	31.02	31.21	29.96	30.40	230,564	-0.79(-2.53%)