Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.99	14.03	13.32	13.32	707,453	-0.67(-4.79%)
Feb 27, 2006	13.57	14.03	13.53	13.99	118,958	+0.40(+2.94%)
Feb 24, 2006	13.80	13.90	13.55	13.59	213,621	-0.26(-1.88%)
Feb 23, 2006	13.85	13.97	13.68	13.85	209,643	-0.08(-0.57%)
Feb 22, 2006	13.65	14.04	13.49	13.93	161,774	+0.36(+2.65%)
Feb 21, 2006	13.86	13.86	13.26	13.57	415,930	-0.21(-1.52%)
Feb 17, 2006	13.64	13.86	13.25	13.78	90,306	+0.20(+1.47%)
Feb 16, 2006	13.52	13.69	13.23	13.58	134,200	+0.17(+1.27%)
Feb 15, 2006	13.33	13.62	13.04	13.41	212,457	+0.13(+0.98%)
Feb 14, 2006	12.88	13.39	12.72	13.28	198,858	+0.48(+3.75%)
Feb 13, 2006	12.38	12.96	12.28	12.80	160,109	+0.45(+3.64%)
Feb 10, 2006	12.25	12.38	11.99	12.35	92,691	+0.16(+1.31%)
Feb 09, 2006	12.41	12.45	11.80	12.19	212,893	-0.30(-2.40%)
Feb 08, 2006	12.56	12.56	12.43	12.49	123,980	-0.07(-0.56%)
Feb 07, 2006	12.73	13.11	12.55	12.56	73,866	-0.28(-2.18%)
Feb 06, 2006	13.00	13.07	12.54	12.84	289,253	-0.11(-0.85%)
Feb 03, 2006	12.70	13.15	12.62	12.95	132,099	+0.16(+1.25%)
Feb 02, 2006	12.93	13.14	12.53	12.79	361,150	-0.24(-1.84%)