Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.500	2.800	2.500	2.800	500	-0.15(-5.08%)
Feb 27, 2003	3.000	3.000	2.950	2.950	2,000	+0.08(+2.79%)
Feb 26, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 25, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 24, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 21, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 20, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 19, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 18, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 14, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 13, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 12, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 11, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 10, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 07, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Feb 06, 2003	2.870	2.870	2.870	2.870	15,000	+0.17(+6.30%)