Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.55	14.62	14.07	14.16	1,306,103	-0.22(-1.56%)
Feb 28, 2024	14.62	14.80	14.20	14.38	381,906	-0.30(-2.08%)
Feb 27, 2024	14.74	14.89	14.52	14.69	383,672	+0.07(+0.48%)
Feb 26, 2024	14.36	14.71	14.32	14.62	372,599	+0.30(+2.09%)
Feb 23, 2024	14.06	14.40	14.05	14.32	310,124	+0.28(+1.99%)
Feb 22, 2024	14.36	14.56	14.03	14.04	542,905	-0.22(-1.51%)
Feb 21, 2024	14.02	14.46	13.98	14.26	473,403	+0.12(+0.88%)
Feb 20, 2024	14.50	14.51	12.80	14.13	1,255,953	-0.46(-3.15%)
Feb 16, 2024	14.75	14.92	14.44	14.59	495,735	-0.24(-1.62%)
Feb 15, 2024	14.93	15.00	14.62	14.83	485,774	+0.03(+0.20%)
Feb 14, 2024	14.50	14.97	14.38	14.80	588,196	+0.49(+3.42%)
Feb 13, 2024	14.75	15.09	14.21	14.31	1,001,461	-0.75(-4.98%)
Feb 12, 2024	14.81	15.15	14.63	15.06	1,318,356	+0.25(+1.69%)
Feb 09, 2024	14.78	14.99	14.58	14.81	591,117	+0.13(+0.89%)
Feb 08, 2024	14.50	14.79	14.05	14.68	887,620	+0.10(+0.69%)
Feb 07, 2024	13.59	14.67	13.44	14.58	1,803,911	+1.04(+7.68%)
Feb 06, 2024	13.53	13.74	13.26	13.54	427,658	+0.00(+0.00%)
Feb 05, 2024	13.69	13.69	13.00	13.54	603,114	-0.04(-0.29%)
Feb 02, 2024	13.76	13.76	13.16	13.58	577,481	-0.02(-0.15%)