Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3621	0.3850	0.3600	0.3696	133,258	+0.01(+2.67%)
Feb 27, 2019	0.3700	0.3800	0.3500	0.3600	339,955	-0.03(-7.43%)
Feb 26, 2019	0.4149	0.4200	0.3600	0.3889	1,206,630	-0.01(-1.29%)
Feb 25, 2019	0.3500	0.3954	0.3461	0.3940	742,218	+0.03(+9.44%)
Feb 22, 2019	0.3500	0.3700	0.3400	0.3600	481,800	+0.00(+0.95%)
Feb 21, 2019	0.3989	0.3989	0.3431	0.3566	518,390	-0.02(-5.16%)
Feb 20, 2019	0.4495	0.4495	0.3721	0.3760	1,681,372	-0.01(-3.57%)
Feb 19, 2019	0.4000	0.4400	0.3623	0.3899	757,252	+0.01(+2.61%)
Feb 15, 2019	0.3600	0.4000	0.3100	0.3800	764,200	+0.02(+6.29%)
Feb 14, 2019	0.4100	0.4100	0.3381	0.3575	1,268,046	-0.05(-12.80%)
Feb 13, 2019	0.4800	0.4800	0.4000	0.4100	726,475	-0.05(-10.87%)
Feb 12, 2019	0.4900	0.5000	0.4500	0.4600	511,657	-0.02(-4.17%)
Feb 11, 2019	0.5200	0.5890	0.4611	0.4800	2,415,852	+0.06(+14.29%)
Feb 08, 2019	0.7700	0.7800	0.4000	0.4200	5,286,300	-0.37(-46.84%)
Feb 07, 2019	0.8300	0.8399	0.7750	0.7900	212,317	-0.03(-3.09%)
Feb 06, 2019	0.8900	0.8900	0.8050	0.8152	417,794	-0.04(-4.47%)
Feb 05, 2019	0.8900	0.8980	0.8500	0.8533	81,744	-0.05(-5.08%)
Feb 04, 2019	0.8900	0.9300	0.8700	0.8990	424,981	+0.05(+5.76%)