Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.980	7.140	6.700	6.920	98,000	+0.02(+0.29%)
Feb 25, 2021	7.100	7.190	6.900	6.900	65,929	-0.20(-2.82%)
Feb 24, 2021	7.100	7.408	7.090	7.100	75,470	+0.02(+0.28%)
Feb 23, 2021	7.170	7.400	6.940	7.080	104,616	-0.08(-1.12%)
Feb 22, 2021	7.690	7.690	7.160	7.160	73,322	-0.36(-4.79%)
Feb 19, 2021	7.980	8.176	7.500	7.520	83,800	-0.38(-4.81%)
Feb 18, 2021	8.270	8.270	7.710	7.900	158,692	-0.76(-8.78%)
Feb 17, 2021	6.840	8.800	6.770	8.660	703,388	+1.83(+26.79%)
Feb 16, 2021	6.870	7.000	6.400	6.830	59,354	+0.19(+2.86%)
Feb 12, 2021	6.510	6.710	6.330	6.640	56,000	+0.18(+2.79%)
Feb 11, 2021	6.250	6.715	6.160	6.460	57,124	+0.24(+3.86%)
Feb 10, 2021	6.680	6.800	6.140	6.220	49,005	-0.47(-7.03%)
Feb 09, 2021	6.880	7.070	6.460	6.690	89,970	-0.19(-2.76%)
Feb 08, 2021	6.250	6.890	6.250	6.880	106,000	+0.71(+11.51%)
Feb 05, 2021	5.710	6.310	5.710	6.170	84,600	+0.49(+8.63%)
Feb 04, 2021	5.430	5.680	5.430	5.680	32,571	+0.28(+5.19%)
Feb 03, 2021	5.380	5.440	5.280	5.400	30,689	-0.04(-0.74%)
Feb 02, 2021	5.250	5.440	5.225	5.440	26,607	+0.19(+3.62%)