Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.18	20.21	20.18	20.19	380,750	+0.01(+0.05%)
Feb 25, 2022	20.16	20.19	20.16	20.18	987,440	+0.01(+0.05%)
Feb 24, 2022	20.18	20.19	20.17	20.17	471,938	+0.00(+0.00%)
Feb 23, 2022	20.17	20.19	20.17	20.17	631,336	-0.01(-0.05%)
Feb 22, 2022	20.21	20.21	20.18	20.18	837,291	-0.02(-0.09%)
Feb 18, 2022				20.20	0	+0.00(+0.00%)
Feb 17, 2022	20.20	20.21	20.19	20.20	649,467	-0.01(-0.05%)
Feb 16, 2022	20.21	20.21	20.19	20.21	368,379	+0.01(+0.05%)
Feb 15, 2022	20.18	20.20	20.18	20.20	269,443	+0.01(+0.05%)
Feb 14, 2022	20.19	20.20	20.18	20.19	256,053	-0.02(-0.09%)
Feb 11, 2022	20.20	20.21	20.18	20.21	677,115	+0.02(+0.09%)
Feb 10, 2022	20.23	20.23	20.18	20.19	569,333	-0.06(-0.28%)
Feb 09, 2022	20.23	20.25	20.22	20.24	367,448	-0.01(-0.05%)
Feb 08, 2022	20.25	20.25	20.23	20.25	360,203	+0.00(+0.00%)
Feb 07, 2022	20.24	20.25	20.23	20.25	267,036	+0.01(+0.05%)
Feb 04, 2022	20.25	20.26	20.23	20.24	384,977	-0.03(-0.14%)
Feb 03, 2022	20.27		20.25	20.27	410,524	-0.01(-0.05%)
Feb 02, 2022	20.28	20.28	20.27	20.28	536,527	+0.01(+0.05%)