Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.87	19.92	19.87	19.92	184,006	+0.07(+0.38%)
Feb 25, 2022	19.82	19.84	19.80	19.84	116,624	+0.01(+0.05%)
Feb 24, 2022	19.81	19.84	19.81	19.83	403,194	+0.02(+0.09%)
Feb 23, 2022	19.84	19.84	19.81	19.81	309,536	-0.04(-0.19%)
Feb 22, 2022	19.87	19.87	19.84	19.85	443,944	-0.02(-0.10%)
Feb 18, 2022				19.87	0	-0.02(-0.09%)
Feb 17, 2022	19.88	19.91	19.86	19.89	310,361	+0.02(+0.09%)
Feb 16, 2022	19.85	19.88	19.85	19.87	313,994	+0.02(+0.09%)
Feb 15, 2022	19.84	19.87	19.82	19.85	553,475	+0.01(+0.05%)
Feb 14, 2022	19.85	19.85	19.82	19.84	154,499	-0.07(-0.33%)
Feb 11, 2022	19.88	19.93	19.85	19.91	320,281	+0.07(+0.38%)
Feb 10, 2022	19.93	19.93	19.83	19.83	187,772	-0.15(-0.75%)
Feb 09, 2022	19.99	20.00	19.97	19.98	204,016	+0.00(+0.00%)
Feb 08, 2022	20.00	20.00	19.97	19.98	188,015	-0.04(-0.19%)
Feb 07, 2022	19.99	20.02	19.96	20.02	142,462	+0.03(+0.14%)
Feb 04, 2022	20.01	20.01	19.98	19.99	232,187	-0.09(-0.46%)
Feb 03, 2022	20.08	20.09		20.09	151,083	-0.02(-0.09%)
Feb 02, 2022	20.10	20.11	20.09	20.10	262,612	+0.02(+0.09%)