DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.48	91.08	90.32	91.07	3,143	+1.99(+2.23%)
Feb 28, 2024	89.19	89.21	88.97	89.09	1,081	-0.45(-0.50%)
Feb 27, 2024	89.77	89.77	89.29	89.54	1,892	+0.73(+0.83%)
Feb 26, 2024	88.82	89.14	88.80	88.80	5,653	+0.52(+0.59%)
Feb 23, 2024	87.19	88.42	87.19	88.28	3,711	+1.03(+1.18%)
Feb 22, 2024	86.58	87.43	86.58	87.25	2,931	+1.81(+2.12%)
Feb 21, 2024	86.14	86.14	85.29	85.44	1,595	-0.06(-0.07%)
Feb 20, 2024	85.70	85.71	85.41	85.50	4,877	-0.72(-0.84%)
Feb 16, 2024	86.41	86.94	86.22	86.22	4,313	-0.82(-0.95%)
Feb 15, 2024	86.30	87.04	86.21	87.04	2,735	+0.85(+0.99%)
Feb 14, 2024	84.96	86.19	84.93	86.19	4,602	+1.80(+2.13%)
Feb 13, 2024	83.67	84.91	83.67	84.39	10,334	-2.02(-2.34%)
Feb 12, 2024	85.45	86.65	85.41	86.41	9,156	+1.36(+1.60%)
Feb 09, 2024	84.71	85.17	84.42	85.05	12,544	+0.64(+0.76%)
Feb 08, 2024	84.10	84.40	83.64	84.40	17,844	+1.14(+1.37%)
Feb 07, 2024	82.83	83.59	82.83	83.26	3,610	+0.66(+0.80%)
Feb 06, 2024	83.53	83.53	81.91	82.61	6,817	-0.26(-0.31%)
Feb 05, 2024	83.20	83.20	82.21	82.86	6,808	-1.00(-1.19%)
Feb 02, 2024	82.30	84.06	82.30	83.86	4,220	+0.63(+0.76%)